SPXW261111P06975000
SPX Weekly Nov 11 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-39.344%(-2.40)27Vol195OI
SPXW261111P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7000 | 4.9500 | 3.6000 | 3.7000 | -39.344% | 27 | 172 | 0.000% |
| 2026-10-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.667% | 1 | 172 | -39.344% |
| 2026-10-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -41.860% | 10 | 173 | -50.667% |
| 2026-10-22 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | +14.159% | 15 | 169 | -71.318% |
| 2026-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.996% | 33 | 136 | -67.257% |
| 2026-10-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -38.945% | 10 | 126 | -69.547% |
| 2026-10-16 | 15.9000 | 23.4800 | 15.9000 | 19.9000 | +27.564% | 32 | 100 | -81.407% |
| 2026-10-15 | 14.1000 | 15.6000 | 14.1000 | 15.6000 | +23.810% | 2 | 99 | -76.282% |
| 2026-10-14 | 10.0600 | 13.8000 | 10.0600 | 12.6000 | +39.690% | 18 | 24 | -70.635% |
| 2026-10-13 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.348% | 1 | 24 | -58.980% |
| 2026-10-12 | 8.8500 | 8.9000 | 8.3000 | 8.9000 | -22.944% | 24 | 1 | -58.427% |
| 2026-10-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 1 | -67.965% |