SPXW261111P06950000
SPX Weekly Nov 11 2026 6950.00 Put
optionOPRA
EODOct 27, 2026
5.00USD-42.529%(-3.70)3Vol133OI
SPXW261111P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -42.529% | 3 | 133 | 0.000% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -30.952% | 28 | 151 | -42.529% |
| 2026-10-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +90.909% | 2 | 151 | -60.317% |
| 2026-10-21 | 7.9000 | 7.9000 | 6.6000 | 6.6000 | -38.889% | 28 | 139 | -24.242% |
| 2026-10-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 35 | 104 | -53.704% |
| 2026-10-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -44.898% | 3 | 107 | -53.704% |
| 2026-10-16 | 14.0000 | 19.6000 | 14.0000 | 19.6000 | +78.995% | 2 | 107 | -74.490% |
| 2026-10-15 | 13.0000 | 13.0000 | 10.9500 | 10.9500 | -10.976% | 4 | 104 | -54.338% |
| 2026-10-14 | 9.2000 | 12.4000 | 9.2000 | 12.3000 | +52.040% | 22 | 83 | -59.350% |
| 2026-10-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -4.824% | 46 | 38 | -38.195% |
| 2026-10-12 | 8.5000 | 8.5000 | 8.0000 | 8.5000 | -26.787% | 22 | 15 | -41.176% |
| 2026-10-08 | 11.0500 | 11.6100 | 11.0500 | 11.6100 | 0.000% | 15 | 15 | -56.934% |