SPXW261111P06925000
SPX Weekly Nov 11 2026 6925.00 Put
optionOPRA
EODOct 23, 2026
13.50USD+54.286%(+4.75)6Vol205OI
SPXW261111P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.1000 | 14.1000 | 12.0000 | 13.5000 | +54.286% | 6 | 204 | 0.000% |
| 2026-10-22 | 8.7600 | 8.7700 | 8.7500 | 8.7500 | -37.855% | 103 | 101 | +54.286% |
| 2026-10-15 | 14.0000 | 14.0800 | 14.0000 | 14.0800 | +29.770% | 99 | 2 | -4.119% |
| 2026-10-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 2 | 2 | +24.424% |