SPXW261111P06900000
SPX Weekly Nov 11 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
4.07USD-11.522%(-0.53)6Vol766OI
SPXW261111P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0800 | 4.0800 | 4.0700 | 4.0700 | -11.522% | 6 | 766 | 0.000% |
| 2026-10-27 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | -33.042% | 6 | 765 | -11.522% |
| 2026-10-26 | 6.2000 | 6.8700 | 6.2000 | 6.8700 | -35.189% | 11 | 759 | -40.757% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.159% | 2 | 757 | -61.604% |
| 2026-10-22 | 8.6500 | 10.0800 | 8.6500 | 10.0800 | +64.437% | 3 | 756 | -59.623% |
| 2026-10-21 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -29.459% | 75 | 681 | -33.605% |
| 2026-10-20 | 9.6000 | 9.6000 | 8.6900 | 8.6900 | -15.795% | 5 | 676 | -53.165% |
| 2026-10-19 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -56.602% | 4 | 674 | -60.562% |
| 2026-10-16 | 7.8100 | 23.8800 | 7.8100 | 23.7800 | +161.319% | 61 | 725 | -82.885% |
| 2026-10-15 | 9.9700 | 9.9700 | 9.1000 | 9.1000 | -17.273% | 61 | 771 | -55.275% |
| 2026-10-14 | 7.8800 | 12.4300 | 7.8800 | 11.0000 | +37.500% | 57 | 723 | -63.000% |
| 2026-10-13 | 7.2700 | 8.0000 | 7.2700 | 8.0000 | -23.882% | 2 | 721 | -49.125% |
| 2026-10-08 | 9.9700 | 10.5100 | 9.9700 | 10.5100 | +11.217% | 3 | 720 | -61.275% |
| 2026-10-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -19.915% | 600 | 120 | -56.931% |
| 2026-10-05 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | 0.000% | 120 | 0 | -65.508% |