SPXW261111P06875000
SPX Weekly Nov 11 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
3.88USD-23.922%(-1.22)5Vol25OI
SPXW261111P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -23.922% | 5 | 27 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.137% | 5 | 22 | -23.922% |
| 2026-10-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -21.084% | 2 | 20 | -40.763% |
| 2026-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -27.193% | 1 | 19 | -53.253% |
| 2026-10-14 | 10.0000 | 11.4000 | 10.0000 | 11.4000 | +54.681% | 14 | 5 | -65.965% |
| 2026-10-12 | 7.0700 | 7.3700 | 7.0700 | 7.3700 | -26.957% | 2 | 3 | -47.354% |
| 2026-10-08 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 3 | 3 | -61.546% |