SPXW261111P06850000
SPX Weekly Nov 11 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
3.25USD-21.117%(-0.87)6Vol92OI
SPXW261111P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -21.117% | 6 | 89 | 0.000% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.1000 | 4.1200 | -34.603% | 14 | 77 | -21.117% |
| 2026-10-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -48.780% | 5 | 72 | -48.413% |
| 2026-10-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.143% | 16 | 63 | -73.577% |
| 2026-10-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +84.859% | 2 | 61 | -69.048% |
| 2026-10-21 | 5.5500 | 5.6800 | 5.5500 | 5.6800 | -38.261% | 8 | 53 | -42.782% |
| 2026-10-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.713% | 39 | 18 | -64.674% |
| 2026-10-19 | 9.5200 | 10.5400 | 9.2000 | 10.5400 | -45.670% | 8 | 16 | -69.165% |
| 2026-10-16 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | +109.730% | 4 | 13 | -83.247% |
| 2026-10-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -18.286% | 3 | 11 | -64.865% |
| 2026-10-14 | 9.4200 | 11.3200 | 9.4200 | 11.3200 | +65.255% | 7 | 7 | -71.290% |
| 2026-10-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 6 | -52.555% |
| 2026-10-12 | 6.9500 | 7.1000 | 6.8200 | 7.0000 | 0.000% | 6 | 0 | -53.571% |