SPXW261111P06825000
SPX Weekly Nov 11 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-40.678%(-2.40)52Vol66OI
SPXW261111P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -40.678% | 52 | 29 | 0.000% |
| 2026-10-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -50.000% | 12 | 17 | -40.678% |
| 2026-10-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +21.649% | 15 | 2 | -70.339% |
| 2026-10-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +43.068% | 1 | 1 | -63.918% |
| 2026-10-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 1 | 0 | -48.378% |