SPXW261111P06800000
SPX Weekly Nov 11 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
3.02USD-69.495%(-6.88)6Vol39OI
SPXW261111P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.0000 | 3.0200 | -69.495% | 6 | 40 | 0.000% |
| 2026-10-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.793% | 1 | 40 | -69.495% |
| 2026-10-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 2 | 38 | -65.287% |
| 2026-10-14 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +44.186% | 28 | 11 | -67.527% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -24.561% | 3 | 8 | -53.178% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.764% | 5 | 4 | -64.678% |
| 2026-10-07 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.917% | 1 | 3 | -63.702% |
| 2026-10-06 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -13.956% | 1 | 2 | -64.761% |
| 2026-10-05 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 2 | 0 | -69.679% |