SPXW261111P06775000
SPX Weekly Nov 11 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
2.60USD-39.535%(-1.70)3Vol9OI
SPXW261111P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2900 | 3.2900 | 2.6000 | 2.6000 | -39.535% | 3 | 8 | 0.000% |
| 2026-10-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.214% | 1 | 7 | -39.535% |
| 2026-10-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 5 | 3 | -53.571% |
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -45.055% | 1 | 2 | -48.000% |
| 2026-10-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +45.136% | 1 | 1 | -71.429% |
| 2026-10-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 1 | 0 | -58.533% |