SPXW261111P06750000
SPX Weekly Nov 11 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
3.40USD-5.556%(-0.20)2Vol72OI
SPXW261111P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 72 | 0.000% |
| 2026-10-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -33.333% | 2 | 70 | -5.556% |
| 2026-10-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 7 | 63 | -37.037% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -36.364% | 1 | 62 | -30.612% |
| 2026-10-20 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -11.494% | 47 | 19 | -55.844% |
| 2026-10-14 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +44.279% | 15 | 4 | -60.920% |
| 2026-10-12 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -22.093% | 1 | 3 | -43.615% |
| 2026-10-08 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 0.000% | 3 | 3 | -56.072% |