SPXW261111P06725000
SPX Weekly Nov 11 2026 6725.00 Put
optionOPRA
EODOct 20, 2026
7.30USD+24.150%(+1.42)46Vol50OI
SPXW261111P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +24.150% | 46 | 4 | 0.000% |
| 2026-10-13 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 1 | 3 | +24.150% |
| 2026-10-12 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 3 | 0 | +24.150% |