SPXW261111P06700000
SPX Weekly Nov 11 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
2.31USD-30.000%(-0.99)4Vol83OI
SPXW261111P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9300 | 2.9300 | 2.3100 | 2.3100 | -30.000% | 4 | 81 | 0.000% |
| 2026-10-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -58.750% | 1 | 80 | -30.000% |
| 2026-10-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.803% | 3 | 77 | -71.125% |
| 2026-10-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +10.906% | 1 | 78 | -68.006% |
| 2026-10-20 | 7.1000 | 7.2000 | 6.5100 | 6.5100 | -19.630% | 52 | 35 | -64.516% |
| 2026-10-14 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +43.110% | 28 | 10 | -71.481% |
| 2026-10-13 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.071% | 1 | 10 | -59.187% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -23.810% | 1 | 9 | -58.750% |
| 2026-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.801% | 5 | 4 | -68.571% |
| 2026-10-06 | 7.3700 | 7.3700 | 7.2200 | 7.2200 | 0.000% | 4 | 0 | -68.006% |