SPXW261111P06675000
SPX Weekly Nov 11 2026 6675.00 Put
optionOPRA
EODOct 23, 2026
7.90USD+2.597%(+0.20)1Vol20OI
SPXW261111P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 1 | 21 | 0.000% |
| 2026-10-14 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +45.283% | 17 | 4 | +2.597% |
| 2026-10-13 | 5.4800 | 5.4800 | 5.3000 | 5.3000 | -3.636% | 3 | 0 | +49.057% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | +43.636% |