Loading…
SPX 6650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 28 | 409 |
| Oct 30, 2026 | 1d | $0.17 | -57.50% | 56 | 1,405 |
| Nov 2, 2026 | 4d | $0.30 | -60.00% | 2 | 113 |
| Nov 3, 2026 | 5d | $0.20 | -63.64% | 48 | 115 |
| Nov 4, 2026 | 6d | $0.35 | -65.00% | 10 | 92 |
| Nov 5, 2026 | 7d | $0.57 | -58.39% | 32 | 861 |
| Nov 6, 2026 | 8d | $0.87 | -54.21% | 77 | 1,035 |
| Nov 9, 2026 | 11d | $3.50 | -37.50% | 52 | 61 |
| Nov 10, 2026 | 12d | $2.72 | -24.44% | 2 | 4 |
| Nov 11, 2026 | 13d | $4.74 | +0.00% | 8 | 8 |
| Nov 12, 2026 | 14d | $2.53 | -27.71% | 1 | 70 |
| Nov 13, 2026 | 15d | $2.95 | -41.00% | 82 | 795 |
| Nov 16, 2026 | 18d | $6.00 | +5.26% | 2 | 225 |
| Nov 17, 2026 | 19d | $6.70 | -21.08% | 12 | 84 |
| Nov 18, 2026 | 20d | $7.50 | -38.52% | 2 | 60 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $5.78 | -16.23% | 43 | 6,355 |
| Nov 20, 2026 | 22d | $7.30 | -22.26% | 2 | 344 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $8.10 | -26.83% | 60 | 394 |
| Nov 30, 2026 | 32d | $8.90 | -33.08% | 18 | 315 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $11.40 | -17.21% | 58 | 397 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $20.64 | -36.30% | 1 | 409 |
| Dec 18, 2026 | 50d | $18.99 | -10.85% | 65 | 11,848 |
| Dec 31, 2026 | 63d | $26.00 | -11.56% | 117 | 700 |
| Jan 15, 2027 | 78d | $33.10 | -9.07% | 116 | 2,424 |
| Jan 15, 2027 | 78d | $34.97 | -6.15% | 1 | 231 |
| Jan 29, 2027 | 92d | $43.06 | -2.45% | 167 | 209 |
| Feb 19, 2027 | 113d | $62.20 | -13.25% | 7 | 23 |
| Feb 19, 2027 | 113d | $53.60 | -12.56% | 8 | 641 |
| Feb 26, 2027 | 120d | $71.93 | +12.96% | 30 | 44 |
| Mar 19, 2027 | 141d | $70.33 | -3.96% | 127 | 4,275 |
| Mar 19, 2027 | 141d | $73.80 | -6.35% | 8 | 48 |
| Mar 31, 2027 | 153d | $78.15 | +2.18% | 2 | 402 |
| Apr 16, 2027 | 169d | $89.94 | -2.54% | 8 | 1,805 |
| May 21, 2027 | 204d | $106.12 | -1.83% | 1 | 641 |
| Jun 17, 2027 | 231d | $114.51 | -9.54% | 9 | 2,155 |
| Jun 30, 2027 | 244d | $144.65 | +21.50% | 5 | 28 |
| Jul 16, 2027 | 260d | $133.32 | -1.43% | 27 | 242 |
| Aug 20, 2027 | 295d | $144.45 | -11.62% | 1 | 49 |
| Sep 17, 2027 | 323d | $155.36 | -5.19% | 20 | 163 |
| Sep 30, 2027 | 336d | $166.78 | +0.00% | 84 | 42 |
| Oct 15, 2027 | 351d | $188.37 | +7.82% | 3 | 22 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $201.74 | -1.31% | 8 | 681 |
| Jan 21, 2028 | 449d | $211.12 | -3.31% | 1 | 79 |
| Jun 16, 2028 | 596d | $251.70 | -0.23% | 2 | 211 |
| Dec 15, 2028 | 778d | $299.56 | -3.57% | 1 | 153 |
SPX Nearby Strikes · Nov 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6300 P | $1.72 | -20.00% | 3 | 220 | OTM |
| 6400 P | $1.50 | -40.00% | 70 | 222 | OTM |
| 6500 P | $2.25 | -63.71% | 6 | 3,182 | OTM |
| 6575 P | — | — | 0 | 0 | OTM |
| 6600 P | $2.00 | -37.50% | 273 | 3,135 | OTM |
| 6625 P | — | — | 0 | 0 | OTM |
| 6650 P | $4.74 | +0.00% | 8 | 8 | OTM |
| 6675 P | $7.90 | +2.60% | 1 | 20 | OTM |
| 6700 P | $2.31 | -30.00% | 4 | 83 | OTM |
| 6725 P | $7.30 | +24.15% | 46 | 50 | OTM |
| 6750 P | $3.40 | -5.56% | 2 | 72 | OTM |
| 6775 P | $2.60 | -39.53% | 3 | 9 | OTM |
| 6800 P | $3.02 | -69.49% | 6 | 39 | OTM |