SPXW261111P06600000
SPX Weekly Nov 11 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
2.00USD-37.500%(-1.20)273Vol3,135OI
SPXW261111P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5700 | 2.6800 | 1.9500 | 2.0000 | -37.500% | 273 | 3,149 | 0.000% |
| 2026-10-27 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -27.273% | 21 | 3,129 | -37.500% |
| 2026-10-26 | 3.9500 | 4.4000 | 3.9500 | 4.4000 | -47.619% | 7 | 3,129 | -54.545% |
| 2026-10-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +104.878% | 2 | 3,130 | -76.190% |
| 2026-10-21 | 4.6500 | 5.1700 | 4.1000 | 4.1000 | -34.921% | 108 | 3,122 | -51.220% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -17.105% | 19 | 3,108 | -68.254% |
| 2026-10-19 | 7.2000 | 7.6000 | 7.1000 | 7.6000 | -37.705% | 29 | 3,093 | -73.684% |
| 2026-10-16 | 5.3300 | 12.2000 | 5.3300 | 12.2000 | +103.333% | 3 | 3,090 | -83.607% |
| 2026-10-15 | 7.6500 | 7.6500 | 6.0000 | 6.0000 | -14.286% | 21 | 3,094 | -66.667% |
| 2026-10-14 | 5.0400 | 7.0000 | 5.0400 | 7.0000 | +45.833% | 50 | 3,045 | -71.429% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.7000 | 4.8000 | -1.437% | 42 | 3,003 | -58.333% |
| 2026-10-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -5.985% | 1 | 3,002 | -58.932% |
| 2026-10-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -16.452% | 3,000 | 2 | -61.390% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | -67.742% |