SPXW261111P06500000
SPX Weekly Nov 11 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
2.25USD-63.710%(-3.95)6Vol3,182OI
SPXW261111P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | -63.710% | 6 | 3,179 | 0.000% |
| 2026-10-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +35.667% | 1 | 3,179 | -63.710% |
| 2026-10-21 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -8.600% | 28 | 3,179 | -50.766% |
| 2026-10-20 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -28.571% | 3,002 | 3,793 | -55.000% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.136% | 1 | 3,793 | -67.857% |
| 2026-10-16 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +49.833% | 1,000 | 4,079 | -74.972% |
| 2026-10-14 | 4.8000 | 6.2000 | 4.8000 | 6.0000 | +36.364% | 87 | 4,042 | -62.500% |
| 2026-10-12 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | -21.429% | 3 | 4,041 | -48.864% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 20 | 4,022 | -59.821% |
| 2026-10-07 | 5.9000 | 5.9300 | 5.1000 | 5.1000 | -26.087% | 4,027 | 1 | -55.882% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 0 | -67.391% |