SPXW261111P06400000
SPX Weekly Nov 11 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
1.50USD-40.000%(-1.00)70Vol222OI
SPXW261111P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9800 | 2.0000 | 1.5000 | 1.5000 | -40.000% | 70 | 173 | 0.000% |
| 2026-10-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.831% | 1 | 172 | -40.000% |
| 2026-10-26 | 3.7600 | 3.7600 | 3.0800 | 3.0800 | -47.797% | 60 | 194 | -51.299% |
| 2026-10-22 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +78.788% | 62 | 154 | -74.576% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -38.662% | 1 | 153 | -54.545% |
| 2026-10-19 | 5.5500 | 5.5800 | 5.3800 | 5.3800 | -50.139% | 30 | 136 | -72.119% |
| 2026-10-16 | 8.4600 | 10.8800 | 8.4200 | 10.7900 | +105.524% | 100 | 186 | -86.098% |
| 2026-10-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 20 | 166 | -71.429% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +38.462% | 1 | 166 | -72.222% |
| 2026-10-12 | 3.7600 | 3.9500 | 3.7600 | 3.9000 | -29.091% | 165 | 1 | -61.538% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -72.727% |