SPXW261111P06300000
SPX Weekly Nov 11 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
1.72USD-20.000%(-0.43)3Vol220OI
SPXW261111P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -20.000% | 3 | 217 | 0.000% |
| 2026-10-27 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -25.862% | 20 | 197 | -20.000% |
| 2026-10-26 | 2.5700 | 3.0200 | 2.5700 | 2.9000 | -42.000% | 48 | 156 | -40.690% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | +5.042% | 31 | 125 | -65.600% |
| 2026-10-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +58.667% | 3 | 128 | -63.866% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -34.783% | 25 | 123 | -42.667% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 122 | -62.609% |
| 2026-10-14 | 3.3700 | 4.6000 | 3.3700 | 4.6000 | +39.394% | 36 | 99 | -62.609% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.256% | 1 | 99 | -47.879% |
| 2026-10-08 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +14.058% | 53 | 47 | -60.000% |
| 2026-10-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -5.750% | 1 | 46 | -54.377% |
| 2026-10-06 | 4.2100 | 4.2100 | 3.9000 | 4.0000 | -14.894% | 46 | 44 | -57.000% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 44 | 0 | -63.404% |