SPXW261111P06200000
SPX Weekly Nov 11 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
1.10USD-42.105%(-0.80)153Vol307OI
SPXW261111P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5500 | 1.1000 | 1.1000 | -42.105% | 153 | 159 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -26.070% | 1 | 158 | -42.105% |
| 2026-10-26 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -41.591% | 48 | 166 | -57.198% |
| 2026-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +33.333% | 22 | 188 | -75.000% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.256% | 6 | 188 | -66.667% |
| 2026-10-19 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -47.497% | 4 | 184 | -74.419% |
| 2026-10-16 | 3.0000 | 8.1900 | 3.0000 | 8.1900 | +115.526% | 41 | 165 | -86.569% |
| 2026-10-15 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -9.524% | 13 | 157 | -71.053% |
| 2026-10-14 | 3.0000 | 4.2000 | 3.0000 | 4.2000 | +50.000% | 11 | 131 | -73.810% |
| 2026-10-13 | 2.9200 | 3.0000 | 2.8000 | 2.8000 | -23.913% | 14 | 122 | -60.714% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | +10.843% | 118 | 3 | -70.109% |
| 2026-10-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.682% | 1 | 2 | -66.867% |
| 2026-10-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -23.478% | 1 | 1 | -68.750% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | -76.087% |