SPXW261111P06000000
SPX Weekly Nov 11 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.80USD-42.857%(-0.60)192Vol1,102OI
SPXW261111P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2200 | 0.8000 | 0.8000 | -42.857% | 192 | 999 | 0.000% |
| 2026-10-27 | 1.3000 | 1.5500 | 1.3000 | 1.4000 | -28.934% | 36 | 963 | -42.857% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.6800 | 1.9700 | -40.303% | 53 | 952 | -59.391% |
| 2026-10-22 | 2.4000 | 3.3000 | 2.4000 | 3.3000 | +18.705% | 40 | 937 | -75.758% |
| 2026-10-20 | 3.6300 | 3.6300 | 2.7800 | 2.7800 | -55.873% | 308 | 873 | -71.223% |
| 2026-10-16 | 2.4300 | 6.3000 | 2.4300 | 6.3000 | +90.909% | 13 | 783 | -87.302% |
| 2026-10-14 | 2.3500 | 3.3000 | 2.3500 | 3.3000 | +6.452% | 684 | 112 | -75.758% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 84 | 28 | -74.194% |
| 2026-10-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +13.669% | 5 | 23 | -74.684% |
| 2026-10-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -22.778% | 1 | 22 | -71.223% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 22 | 0 | -77.778% |