SPXW261111P05800000
SPX Weekly Nov 11 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
0.90USD-40.000%(-0.60)100Vol371OI
SPXW261111P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 100 | 290 | 0.000% |
| 2026-10-26 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | -72.222% | 20 | 241 | -40.000% |
| 2026-10-16 | 4.3500 | 5.4000 | 4.3500 | 5.4000 | +123.140% | 7 | 235 | -83.333% |
| 2026-10-14 | 1.9400 | 2.4700 | 1.9400 | 2.4200 | +37.500% | 69 | 167 | -62.810% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.297% | 5 | 162 | -48.864% |
| 2026-10-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -18.018% | 1 | 161 | -50.549% |
| 2026-10-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 160 | 1 | -59.459% |