SPXW261111P05600000
SPX Weekly Nov 11 2026 5600.00 Put
optionOPRA
EODOct 27, 2026
0.80USD-23.810%(-0.25)6Vol263OI
SPXW261111P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -23.810% | 6 | 257 | 0.000% |
| 2026-10-26 | 1.2200 | 1.2200 | 1.0500 | 1.0500 | -55.319% | 170 | 333 | -23.810% |
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +88.000% | 10 | 333 | -65.957% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -44.934% | 2 | 333 | -36.000% |
| 2026-10-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -53.955% | 12 | 321 | -64.758% |
| 2026-10-16 | 1.5400 | 4.9600 | 1.5400 | 4.9300 | +242.361% | 309 | 542 | -83.773% |
| 2026-10-12 | 1.4000 | 1.4500 | 1.4000 | 1.4400 | -15.789% | 465 | 80 | -44.444% |
| 2026-10-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 80 | 0 | -53.216% |