SPXW261111P05400000
SPX Weekly Nov 11 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.37USD-28.846%(-0.15)132Vol303OI
SPXW261111P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -28.846% | 132 | 171 | 0.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -27.778% | 60 | 119 | -28.846% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.7000 | 0.7200 | -57.647% | 66 | 78 | -48.611% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +24.088% | 10 | 68 | -78.235% |
| 2026-10-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 4 | 66 | -72.993% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -67.442% | 20 | 46 | -73.571% |
| 2026-10-16 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +273.913% | 21 | 26 | -91.395% |
| 2026-10-12 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -25.806% | 22 | 4 | -67.826% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 4 | 4 | -76.129% |