SPXW261111P05200000
SPX Weekly Nov 11 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-76.000%(-0.95)50Vol437OI
SPXW261111P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -76.000% | 50 | 442 | 0.000% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 10 | 432 | -76.000% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 360 | 0 | -66.667% |