SPXW261111P05000000
SPX Weekly Nov 11 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-85.714%(-0.90)290Vol387OI
SPXW261111P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -85.714% | 290 | 97 | 0.000% |
| 2026-10-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +36.364% | 1 | 97 | -85.714% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 6 | 7 | -80.519% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | +17.241% | 5 | 4 | -85.294% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 2 | 5 | -82.759% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 3 | -78.571% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 3 | -85.000% |