SPXW261111P04800000
SPX Weekly Nov 11 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)77Vol100OI
SPXW261111P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | -25.000% | 77 | 25 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 24 | -25.000% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -53.846% | 10 | 14 | -50.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 13 | -76.923% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 4 | 9 | -77.612% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 4 | 5 | -75.806% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 3 | 2 | -72.727% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | -80.000% |