SPXW261111P04600000
SPX Weekly Nov 11 2026 4600.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-70.000%(-0.35)3Vol10OI
SPXW261111P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 3 | 7 | 0.000% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 7 | 5 | -70.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 0 | -66.667% |