SPXW261111P04400000
SPX Weekly Nov 11 2026 4400.00 Put
optionOPRA
EODOct 22, 2026
0.42USD+13.514%(+0.05)4Vol14OI
SPXW261111P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 4 | 10 | 0.000% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 4 | 6 | +13.514% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +4.000% | 5 | 1 | -19.231% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -16.000% |