SPXW261111P03200000
SPX Weekly Nov 11 2026 3200.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-28.571%(-0.02)10Vol7OI
SPXW261111P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 12 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 2 | -28.571% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -50.000% |