SPXW261111C08400000
SPX Weekly Nov 11 2026 8400.00 Call
optionOPRA
EODOct 27, 2026
0.32USD-28.889%(-0.13)1Vol40OI
SPXW261111C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 33 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 33 | -28.889% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 33 | -31.915% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 33 | -31.915% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -61.538% | 24 | 9 | -36.000% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.2500 | 1.3000 | -45.833% | 3 | 8 | -75.385% |
| 2026-10-07 | 2.1700 | 2.4000 | 2.1200 | 2.4000 | -35.135% | 6 | 5 | -86.667% |
| 2026-10-06 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | +20.521% | 3 | 3 | -91.351% |
| 2026-10-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 3 | 0 | -89.577% |