SPXW261111C08350000
SPX Weekly Nov 11 2026 8350.00 Call
optionOPRA
EODOct 20, 2026
0.55USD-1.786%(-0.01)1Vol3OI
SPXW261111C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 3 | 0.000% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -34.118% | 1 | 3 | -1.786% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -46.875% | 1 | 2 | -35.294% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -33.054% | 1 | 0 | -65.625% |
| 2026-10-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 0 | -76.987% |