SPXW261111C08300000
SPX Weekly Nov 11 2026 8300.00 Call
optionOPRA
EODOct 27, 2026
0.47USD+20.513%(+0.08)1Vol29OI
SPXW261111C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 29 | 0.000% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -61.765% | 40 | 59 | +20.513% |
| 2026-10-21 | 0.7700 | 1.0200 | 0.7700 | 1.0200 | +34.211% | 4 | 61 | -53.922% |
| 2026-10-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 61 | -38.158% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -24.348% | 1 | 61 | -45.977% |
| 2026-10-15 | 0.7500 | 1.1500 | 0.7500 | 1.1500 | +35.294% | 4 | 63 | -59.130% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.8500 | 0.8500 | -63.830% | 6 | 61 | -44.706% |
| 2026-10-12 | 2.7800 | 2.7800 | 2.3500 | 2.3500 | -35.967% | 7 | 57 | -80.000% |
| 2026-10-08 | 3.5000 | 3.6700 | 3.5000 | 3.6700 | -22.899% | 40 | 17 | -87.193% |
| 2026-10-07 | 4.2400 | 4.7600 | 4.1500 | 4.7600 | -30.511% | 12 | 7 | -90.126% |
| 2026-10-06 | 8.4000 | 8.4000 | 6.8500 | 6.8500 | +53.933% | 5 | 3 | -93.139% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 2 | 0 | -89.438% |