SPXW261111C08275000
SPX Weekly Nov 11 2026 8275.00 Call
optionOPRA
EODOct 20, 2026
0.67USD-12.987%(-0.10)4Vol80OI
SPXW261111C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 4 | 82 | 0.000% |
| 2026-10-16 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | -42.963% | 7 | 23 | -12.987% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -55.298% | 4 | 23 | -50.370% |
| 2026-10-12 | 3.7500 | 3.7500 | 2.8500 | 3.0200 | -31.674% | 17 | 7 | -77.815% |
| 2026-10-08 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 7 | 7 | -84.842% |