SPXW261111C08250000
SPX Weekly Nov 11 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-36.364%(-0.20)1Vol26OI
SPXW261111C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 27 | 0.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -66.258% | 1 | 26 | -36.364% |
| 2026-10-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 4 | 27 | -78.528% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | -46.667% | 4 | 25 | -78.125% |
| 2026-10-13 | 3.5500 | 3.5500 | 2.9000 | 3.0000 | -18.919% | 14 | 12 | -88.333% |
| 2026-10-12 | 5.2000 | 5.2000 | 3.7000 | 3.7000 | 0.000% | 12 | 0 | -90.541% |