SPXW261111C08225000
SPX Weekly Nov 11 2026 8225.00 Call
optionOPRA
EODOct 21, 2026
1.27USD+19.811%(+0.21)4Vol9OI
SPXW261111C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1500 | 1.2900 | 1.1500 | 1.2700 | +19.811% | 4 | 9 | 0.000% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.0600 | 1.0600 | -30.263% | 2 | 7 | +19.811% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -65.057% | 1 | 7 | -16.447% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.051% | 3 | 5 | -70.805% |
| 2026-10-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -24.638% | 3 | 2 | -72.863% |
| 2026-10-08 | 6.2500 | 6.2500 | 6.2100 | 6.2100 | 0.000% | 2 | 2 | -79.549% |