SPXW261111C08200000
SPX Weekly Nov 11 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.70USD+7.692%(+0.05)22Vol80OI
SPXW261111C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | +7.692% | 22 | 64 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 65 | +7.692% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 40 | 90 | +1.449% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 90 | +27.273% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -64.444% | 2 | 96 | -12.500% |
| 2026-10-21 | 1.5500 | 2.3500 | 1.3200 | 2.2500 | +66.667% | 15 | 100 | -68.889% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 5 | 100 | -48.148% |
| 2026-10-16 | 1.9500 | 1.9700 | 1.2200 | 1.2200 | -45.778% | 19 | 101 | -42.623% |
| 2026-10-15 | 1.5200 | 2.6500 | 1.5200 | 2.2500 | +34.731% | 9 | 96 | -68.889% |
| 2026-10-14 | 3.3500 | 3.5500 | 1.6700 | 1.6700 | -65.424% | 13 | 94 | -58.084% |
| 2026-10-13 | 5.6600 | 5.6600 | 4.8300 | 4.8300 | -16.724% | 2 | 93 | -85.507% |
| 2026-10-12 | 7.9600 | 7.9600 | 5.8000 | 5.8000 | -25.161% | 2 | 92 | -87.931% |
| 2026-10-08 | 7.6500 | 7.8500 | 7.6500 | 7.7500 | -26.540% | 40 | 56 | -90.968% |
| 2026-10-07 | 9.0800 | 10.6000 | 8.8600 | 10.5500 | -25.283% | 44 | 17 | -93.365% |
| 2026-10-06 | 14.4600 | 15.4500 | 14.1200 | 14.1200 | +6.566% | 4 | 13 | -95.042% |
| 2026-10-05 | 9.3500 | 13.2500 | 9.1000 | 13.2500 | 0.000% | 13 | 0 | -94.717% |