SPXW261111C08175000
SPX Weekly Nov 11 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.87USD-3.333%(-0.03)3Vol42OI
SPXW261111C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.8700 | 0.7000 | 0.8700 | -3.333% | 3 | 40 | 0.000% |
| 2026-10-27 | 0.8000 | 0.9100 | 0.8000 | 0.9000 | +13.924% | 4 | 38 | -3.333% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -69.020% | 1 | 38 | +10.127% |
| 2026-10-21 | 1.9000 | 2.6000 | 1.9000 | 2.5500 | +75.862% | 5 | 37 | -65.882% |
| 2026-10-19 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -12.121% | 10 | 39 | -40.000% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -46.774% | 1 | 40 | -47.273% |
| 2026-10-15 | 1.9100 | 3.1500 | 1.9100 | 3.1000 | +25.506% | 5 | 36 | -71.935% |
| 2026-10-14 | 4.3500 | 4.3500 | 2.4700 | 2.4700 | -60.480% | 7 | 39 | -64.777% |
| 2026-10-13 | 5.7500 | 6.4600 | 5.7500 | 6.2500 | -28.408% | 4 | 37 | -86.080% |
| 2026-10-12 | 9.8800 | 9.8800 | 8.7300 | 8.7300 | -13.564% | 20 | 12 | -90.034% |
| 2026-10-09 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +48.529% | 7 | 8 | -91.386% |
| 2026-10-08 | 9.3900 | 9.6500 | 6.8000 | 6.8000 | 0.000% | 10 | 8 | -87.206% |