SPXW261111C08150000
SPX Weekly Nov 11 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.95USD-15.179%(-0.17)78Vol64OI
SPXW261111C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | -15.179% | 78 | 54 | 0.000% |
| 2026-10-27 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +28.736% | 4 | 56 | -15.179% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +8.750% | 2 | 55 | +9.195% |
| 2026-10-23 | 1.0300 | 1.0300 | 0.7700 | 0.8000 | -36.000% | 10 | 62 | +18.750% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.2500 | 1.2500 | -64.286% | 24 | 42 | -24.000% |
| 2026-10-21 | 2.4200 | 3.5000 | 2.4200 | 3.5000 | +14.754% | 11 | 34 | -72.857% |
| 2026-10-20 | 1.6700 | 3.0500 | 1.6700 | 3.0500 | +56.410% | 4 | 31 | -68.852% |
| 2026-10-19 | 2.3400 | 2.3400 | 1.9500 | 1.9500 | +15.385% | 4 | 32 | -51.282% |
| 2026-10-16 | 2.7500 | 2.7500 | 1.6900 | 1.6900 | -55.526% | 6 | 34 | -43.787% |
| 2026-10-15 | 3.4000 | 4.3500 | 3.3500 | 3.8000 | +16.923% | 21 | 24 | -75.000% |
| 2026-10-14 | 5.6500 | 5.9000 | 3.2300 | 3.2500 | -60.984% | 13 | 19 | -70.769% |
| 2026-10-13 | 9.1600 | 9.1600 | 7.3500 | 8.3300 | -9.946% | 6 | 15 | -88.595% |
| 2026-10-12 | 12.3000 | 12.3800 | 9.1000 | 9.2500 | -27.847% | 14 | 3 | -89.730% |
| 2026-10-09 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +52.257% | 1 | 2 | -92.590% |
| 2026-10-08 | 8.9400 | 8.9400 | 8.4200 | 8.4200 | 0.000% | 2 | 2 | -88.717% |