SPXW261111C08125000
SPX Weekly Nov 11 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
1.40USD-6.667%(-0.10)58Vol135OI
SPXW261111C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.4000 | 0.9500 | 1.4000 | -6.667% | 58 | 129 | 0.000% |
| 2026-10-27 | 1.0500 | 1.5000 | 1.0200 | 1.5000 | +40.187% | 4 | 128 | -6.667% |
| 2026-10-26 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | +12.632% | 12 | 128 | +30.841% |
| 2026-10-23 | 1.2000 | 1.3300 | 0.9500 | 0.9500 | -47.222% | 21 | 134 | +47.368% |
| 2026-10-22 | 2.1600 | 2.1600 | 1.5600 | 1.8000 | -60.870% | 30 | 135 | -22.222% |
| 2026-10-21 | 3.1600 | 4.6000 | 2.7500 | 4.6000 | +66.065% | 66 | 74 | -69.565% |
| 2026-10-20 | 2.1000 | 2.7700 | 2.1000 | 2.7700 | +6.538% | 2 | 75 | -49.458% |
| 2026-10-19 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +21.495% | 11 | 72 | -46.154% |
| 2026-10-16 | 3.0700 | 3.0700 | 2.1400 | 2.1400 | -56.327% | 27 | 75 | -34.579% |
| 2026-10-15 | 3.3300 | 5.6000 | 3.3300 | 4.9000 | +34.247% | 41 | 50 | -71.429% |
| 2026-10-14 | 7.3000 | 7.5200 | 3.6500 | 3.6500 | -61.860% | 15 | 48 | -61.644% |
| 2026-10-13 | 10.7400 | 11.3200 | 9.5700 | 9.5700 | -15.683% | 6 | 46 | -85.371% |
| 2026-10-12 | 15.2500 | 15.2500 | 11.2500 | 11.3500 | -15.926% | 43 | 9 | -87.665% |
| 2026-10-08 | 14.6000 | 15.8500 | 13.5000 | 13.5000 | 0.000% | 14 | 9 | -89.630% |