SPXW261111C08100000
SPX Weekly Nov 11 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
1.91USD+7.910%(+0.14)109Vol320OI
SPXW261111C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7600 | 1.9100 | 1.3200 | 1.9100 | +7.910% | 109 | 293 | 0.000% |
| 2026-10-27 | 1.3300 | 2.1400 | 1.3200 | 1.7700 | +24.648% | 40 | 291 | +7.910% |
| 2026-10-26 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +21.368% | 11 | 289 | +34.507% |
| 2026-10-23 | 1.4200 | 1.6200 | 1.1700 | 1.1700 | -41.206% | 34 | 294 | +63.248% |
| 2026-10-22 | 2.7200 | 2.7200 | 1.9900 | 1.9900 | -58.969% | 13 | 300 | -4.020% |
| 2026-10-21 | 3.9500 | 4.8500 | 3.4400 | 4.8500 | -3.000% | 55 | 246 | -60.619% |
| 2026-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +51.515% | 1 | 247 | -61.800% |
| 2026-10-19 | 3.0700 | 3.3500 | 3.0700 | 3.3000 | +2.484% | 16 | 242 | -42.121% |
| 2026-10-16 | 5.3600 | 5.3600 | 3.2200 | 3.2200 | -52.012% | 36 | 234 | -40.683% |
| 2026-10-15 | 4.3300 | 6.7100 | 4.3300 | 6.7100 | +22.000% | 6 | 233 | -71.535% |
| 2026-10-14 | 8.4100 | 8.4100 | 4.6200 | 5.5000 | -60.714% | 139 | 125 | -65.273% |
| 2026-10-13 | 13.5400 | 14.0000 | 12.2200 | 14.0000 | -6.040% | 16 | 114 | -86.357% |
| 2026-10-12 | 18.8500 | 18.8500 | 14.1700 | 14.9000 | -23.077% | 101 | 15 | -87.181% |
| 2026-10-09 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +37.376% | 1 | 14 | -90.139% |
| 2026-10-08 | 19.2500 | 19.2500 | 14.1000 | 14.1000 | -38.158% | 2 | 13 | -86.454% |
| 2026-10-07 | 21.9800 | 22.8000 | 21.8000 | 22.8000 | -20.723% | 7 | 9 | -91.623% |
| 2026-10-06 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +26.140% | 1 | 8 | -93.359% |
| 2026-10-05 | 19.3500 | 26.4300 | 19.3500 | 22.8000 | 0.000% | 9 | 0 | -91.623% |