SPXW261111C08075000
SPX Weekly Nov 11 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
1.80USD-23.404%(-0.55)107Vol188OI
SPXW261111C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2500 | 2.5100 | 1.7900 | 1.8000 | -23.404% | 107 | 155 | 0.000% |
| 2026-10-27 | 2.0000 | 3.1600 | 1.5500 | 2.3500 | +30.556% | 47 | 142 | -23.404% |
| 2026-10-26 | 1.8000 | 1.9000 | 1.8000 | 1.8000 | -7.692% | 5 | 142 | 0.000% |
| 2026-10-23 | 1.9300 | 2.2200 | 1.7900 | 1.9500 | -34.343% | 16 | 143 | -7.692% |
| 2026-10-22 | 3.8500 | 3.8500 | 2.6400 | 2.9700 | -61.677% | 11 | 141 | -39.394% |
| 2026-10-21 | 4.7500 | 7.7500 | 4.7500 | 7.7500 | +50.485% | 14 | 137 | -76.774% |
| 2026-10-20 | 3.3000 | 6.5000 | 3.3000 | 5.1500 | +16.253% | 15 | 126 | -65.049% |
| 2026-10-19 | 4.9800 | 4.9800 | 4.4300 | 4.4300 | +19.407% | 2 | 125 | -59.368% |
| 2026-10-16 | 6.3700 | 6.3700 | 3.5600 | 3.7100 | -55.301% | 6 | 124 | -51.482% |
| 2026-10-15 | 8.9900 | 9.3000 | 8.3000 | 8.3000 | +13.699% | 41 | 106 | -78.313% |
| 2026-10-14 | 12.6600 | 12.6600 | 6.3400 | 7.3000 | -56.779% | 88 | 30 | -75.342% |
| 2026-10-13 | 14.5500 | 16.8900 | 14.5500 | 16.8900 | -22.058% | 8 | 26 | -89.343% |
| 2026-10-12 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +1.356% | 15 | 11 | -91.694% |
| 2026-10-08 | 21.8200 | 23.4700 | 21.3800 | 21.3800 | 0.000% | 11 | 11 | -91.581% |