SPXW261111C08050000
SPX Weekly Nov 11 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
2.92USD-8.750%(-0.28)85Vol198OI
SPXW261111C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 2.4000 | 2.9200 | -8.750% | 85 | 137 | 0.000% |
| 2026-10-27 | 2.6500 | 3.2000 | 2.0800 | 3.2000 | +34.454% | 29 | 129 | -8.750% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | +8.182% | 3 | 128 | +22.689% |
| 2026-10-23 | 2.4200 | 2.9800 | 2.2000 | 2.2000 | -36.232% | 52 | 142 | +32.727% |
| 2026-10-22 | 4.7500 | 4.7500 | 3.4500 | 3.4500 | -65.842% | 29 | 128 | -15.362% |
| 2026-10-21 | 6.2400 | 10.3000 | 6.2400 | 10.1000 | +55.385% | 34 | 94 | -71.089% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 93 | -55.077% |
| 2026-10-19 | 6.1000 | 6.4300 | 5.2400 | 6.0000 | +25.786% | 5 | 90 | -51.333% |
| 2026-10-16 | 8.0500 | 8.0500 | 4.7700 | 4.7700 | -58.701% | 2 | 90 | -38.784% |
| 2026-10-15 | 7.8700 | 11.9500 | 7.8700 | 11.5500 | +19.072% | 41 | 56 | -74.719% |
| 2026-10-14 | 15.8900 | 15.8900 | 9.5100 | 9.7000 | -55.402% | 47 | 17 | -69.897% |
| 2026-10-13 | 18.4000 | 21.7500 | 18.3500 | 21.7500 | +0.694% | 6 | 11 | -86.575% |
| 2026-10-12 | 26.2000 | 26.2000 | 21.6000 | 21.6000 | -18.244% | 9 | 6 | -86.481% |
| 2026-10-09 | 23.3500 | 26.4200 | 23.3500 | 26.4200 | +19.710% | 2 | 4 | -88.948% |
| 2026-10-08 | 21.1900 | 22.0700 | 21.1900 | 22.0700 | 0.000% | 4 | 4 | -86.769% |