SPXW261111C08025000
SPX Weekly Nov 11 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
5.06USD+8.817%(+0.41)151Vol234OI
SPXW261111C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2500 | 5.3000 | 3.4000 | 5.0600 | +8.817% | 151 | 149 | 0.000% |
| 2026-10-27 | 4.5500 | 4.7200 | 4.4000 | 4.6500 | +24.000% | 18 | 144 | +8.817% |
| 2026-10-23 | 3.3300 | 3.7500 | 3.0900 | 3.7500 | -28.843% | 4 | 148 | +34.933% |
| 2026-10-22 | 5.0600 | 5.2700 | 4.6500 | 5.2700 | -51.249% | 6 | 148 | -3.985% |
| 2026-10-21 | 7.9000 | 12.9800 | 7.9000 | 10.8100 | +22.147% | 7 | 140 | -53.191% |
| 2026-10-20 | 5.6000 | 11.0000 | 5.3700 | 8.8500 | +24.298% | 29 | 122 | -42.825% |
| 2026-10-19 | 7.1400 | 8.7200 | 7.1200 | 7.1200 | +25.573% | 7 | 119 | -28.933% |
| 2026-10-16 | 10.5000 | 10.5000 | 5.5800 | 5.6700 | -60.625% | 17 | 124 | -10.758% |
| 2026-10-15 | 13.2000 | 15.0100 | 12.0500 | 14.4000 | +20.401% | 30 | 124 | -64.861% |
| 2026-10-14 | 20.2200 | 20.2900 | 10.6600 | 11.9600 | -55.867% | 78 | 60 | -57.692% |
| 2026-10-13 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -4.477% | 1 | 60 | -81.328% |
| 2026-10-12 | 32.3400 | 32.3400 | 26.7000 | 28.3700 | -18.407% | 46 | 21 | -82.164% |
| 2026-10-09 | 28.4500 | 34.7700 | 28.4500 | 34.7700 | +29.160% | 3 | 21 | -85.447% |
| 2026-10-08 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -29.896% | 2 | 19 | -81.204% |
| 2026-10-07 | 33.4700 | 39.8100 | 33.4700 | 38.4000 | -20.447% | 11 | 9 | -86.823% |
| 2026-10-06 | 47.7800 | 55.8500 | 47.7800 | 48.2700 | +28.378% | 6 | 4 | -89.517% |
| 2026-10-05 | 33.2900 | 42.9500 | 33.2900 | 37.6000 | 0.000% | 5 | 0 | -86.543% |