SPXW261111C07975000
SPX Weekly Nov 11 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
12.22USD+31.823%(+2.95)225Vol394OI
SPXW261111C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3200 | 14.1200 | 6.7800 | 12.2200 | +31.823% | 225 | 215 | 0.000% |
| 2026-10-27 | 5.7500 | 9.4000 | 5.7500 | 9.2700 | +20.078% | 16 | 205 | +31.823% |
| 2026-10-26 | 5.5000 | 8.1000 | 5.5000 | 7.7200 | +57.230% | 20 | 200 | +58.290% |
| 2026-10-23 | 6.6000 | 6.7100 | 4.9100 | 4.9100 | -44.205% | 14 | 198 | +148.880% |
| 2026-10-22 | 8.7600 | 8.8100 | 8.1600 | 8.8000 | -59.203% | 7 | 198 | +38.864% |
| 2026-10-21 | 15.4900 | 21.5700 | 14.8600 | 21.5700 | +69.843% | 32 | 179 | -43.347% |
| 2026-10-20 | 9.8000 | 12.7000 | 9.8000 | 12.7000 | +2.668% | 2 | 180 | -3.780% |
| 2026-10-19 | 11.2500 | 13.9300 | 11.2500 | 12.3700 | +0.980% | 36 | 147 | -1.213% |
| 2026-10-16 | 15.8700 | 15.8700 | 12.2500 | 12.2500 | -45.067% | 37 | 135 | -0.245% |
| 2026-10-15 | 16.8000 | 22.3000 | 16.8000 | 22.3000 | +10.945% | 6 | 133 | -45.202% |
| 2026-10-14 | 29.6100 | 29.6100 | 17.8200 | 20.1000 | -53.299% | 57 | 84 | -39.204% |
| 2026-10-12 | 46.3000 | 46.3000 | 43.0400 | 43.0400 | -5.614% | 4 | 83 | -71.608% |
| 2026-10-09 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +5.239% | 5 | 83 | -73.202% |
| 2026-10-08 | 43.3300 | 43.3300 | 43.3300 | 43.3300 | -19.009% | 2 | 81 | -71.798% |
| 2026-10-07 | 53.2000 | 53.5000 | 53.2000 | 53.5000 | -17.756% | 75 | 6 | -77.159% |
| 2026-10-06 | 64.6300 | 65.0500 | 64.6300 | 65.0500 | +27.051% | 6 | 1 | -81.214% |
| 2026-10-05 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | 0.000% | 1 | 0 | -76.133% |