SPXW261111C07950000
SPX Weekly Nov 11 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
16.62USD+32.220%(+4.05)183Vol842OI
SPXW261111C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.5700 | 18.3700 | 8.9000 | 16.6200 | +32.220% | 183 | 767 | 0.000% |
| 2026-10-27 | 9.8500 | 12.5700 | 7.8700 | 12.5700 | +53.293% | 32 | 775 | +32.220% |
| 2026-10-26 | 7.4900 | 10.4000 | 7.4900 | 8.2000 | +21.481% | 22 | 769 | +102.683% |
| 2026-10-23 | 7.9100 | 8.7300 | 6.7500 | 6.7500 | -37.151% | 85 | 719 | +146.222% |
| 2026-10-22 | 14.5000 | 15.5300 | 10.7400 | 10.7400 | -58.661% | 11 | 721 | +54.749% |
| 2026-10-21 | 20.6500 | 27.2400 | 19.7600 | 25.9800 | +43.140% | 38 | 700 | -36.028% |
| 2026-10-20 | 13.4000 | 20.0000 | 13.4000 | 18.1500 | +1.058% | 4 | 700 | -8.430% |
| 2026-10-19 | 15.6400 | 17.9600 | 15.6400 | 17.9600 | +33.037% | 3 | 699 | -7.461% |
| 2026-10-16 | 27.2500 | 27.2500 | 13.5000 | 13.5000 | -44.672% | 44 | 683 | +23.111% |
| 2026-10-15 | 18.9800 | 25.3000 | 18.9800 | 24.4000 | +1.624% | 55 | 684 | -31.885% |
| 2026-10-14 | 31.9800 | 31.9800 | 22.1000 | 24.0100 | -52.076% | 540 | 74 | -30.779% |
| 2026-10-13 | 47.0000 | 50.1000 | 42.7000 | 50.1000 | +3.856% | 14 | 65 | -66.826% |
| 2026-10-12 | 55.0000 | 55.0000 | 48.2400 | 48.2400 | -15.664% | 59 | 8 | -65.547% |
| 2026-10-09 | 49.4800 | 57.2000 | 49.4800 | 57.2000 | +28.251% | 7 | 2 | -70.944% |
| 2026-10-08 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -17.651% | 1 | 1 | -62.735% |
| 2026-10-05 | 54.1600 | 54.1600 | 54.1600 | 54.1600 | 0.000% | 1 | 1 | -69.313% |