SPXW261111C07925000
SPX Weekly Nov 11 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
15.00USD-1.961%(-0.30)166Vol360OI
SPXW261111C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.3200 | 15.20 | 14.3200 | 15.0000 | -1.961% | 166 | 313 | 0.000% |
| 2026-10-27 | 12.2500 | 16.52 | 12.2500 | 15.3000 | +38.462% | 29 | 293 | -1.961% |
| 2026-10-26 | 9.8000 | 11.50 | 9.8000 | 11.0500 | +12.755% | 19 | 293 | +35.747% |
| 2026-10-23 | 10.4900 | 10.49 | 9.8000 | 9.8000 | -46.797% | 9 | 291 | +53.061% |
| 2026-10-22 | 18.4500 | 18.45 | 18.4200 | 18.4200 | -43.043% | 6 | 286 | -18.567% |
| 2026-10-21 | 25.8000 | 32.94 | 23.2000 | 32.3400 | +55.331% | 26 | 264 | -53.618% |
| 2026-10-20 | 18.4500 | 22.11 | 18.4500 | 20.8200 | +5.418% | 12 | 255 | -27.954% |
| 2026-10-19 | 18.8000 | 20.23 | 18.8000 | 19.7500 | -41.255% | 148 | 175 | -24.051% |
| 2026-10-16 | 33.3300 | 33.62 | 33.3300 | 33.6200 | +8.452% | 3 | 176 | -55.384% |
| 2026-10-14 | 47.7400 | 47.89 | 27.8000 | 31.0000 | -48.247% | 101 | 117 | -51.613% |
| 2026-10-13 | 56.2900 | 59.90 | 56.2900 | 59.9000 | +3.098% | 13 | 116 | -74.958% |
| 2026-10-12 | 61.1400 | 61.14 | 58.1000 | 58.1000 | -14.053% | 13 | 123 | -74.182% |
| 2026-10-09 | 61.1400 | 67.60 | 61.1400 | 67.6000 | +26.592% | 104 | 24 | -77.811% |
| 2026-10-08 | 62.4000 | 62.40 | 53.3000 | 53.4000 | -22.271% | 6 | 22 | -71.910% |
| 2026-10-07 | 68.7000 | 68.70 | 68.7000 | 68.7000 | -18.554% | 10 | 12 | -78.166% |
| 2026-10-06 | 90.2000 | 91.78 | 83.0800 | 84.3500 | +34.701% | 14 | 1 | -82.217% |
| 2026-10-05 | 62.6200 | 62.62 | 62.6200 | 62.6200 | 0.000% | 1 | 0 | -76.046% |