SPXW261111C07900000
SPX Weekly Nov 11 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
18.60USD-8.824%(-1.80)124Vol521OI
SPXW261111C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.47 | 22.47 | 17.66 | 18.60 | -8.824% | 124 | 421 | 0.000% |
| 2026-10-27 | 16.25 | 20.40 | 14.32 | 20.40 | +37.374% | 20 | 413 | -8.824% |
| 2026-10-26 | 13.14 | 17.58 | 13.14 | 14.85 | -2.238% | 53 | 385 | +25.253% |
| 2026-10-23 | 13.87 | 15.19 | 13.87 | 15.19 | -15.329% | 19 | 378 | +22.449% |
| 2026-10-22 | 23.35 | 23.35 | 17.94 | 17.94 | -56.719% | 18 | 380 | +3.679% |
| 2026-10-21 | 32.80 | 41.45 | 29.25 | 41.45 | +51.443% | 38 | 367 | -55.127% |
| 2026-10-20 | 22.26 | 31.10 | 22.26 | 27.37 | +8.310% | 22 | 352 | -32.042% |
| 2026-10-19 | 24.65 | 27.31 | 24.65 | 25.27 | +18.527% | 18 | 358 | -26.395% |
| 2026-10-16 | 27.21 | 27.21 | 21.32 | 21.32 | -49.093% | 5 | 357 | -12.758% |
| 2026-10-15 | 28.58 | 41.88 | 28.58 | 41.88 | +11.176% | 4 | 357 | -55.587% |
| 2026-10-14 | 59.78 | 59.78 | 34.42 | 37.67 | -45.619% | 118 | 248 | -50.624% |
| 2026-10-13 | 66.78 | 69.27 | 64.27 | 69.27 | +0.537% | 17 | 250 | -73.149% |
| 2026-10-12 | 75.80 | 75.80 | 68.60 | 68.90 | -12.563% | 25 | 48 | -73.004% |
| 2026-10-09 | 74.25 | 80.20 | 74.25 | 78.80 | +8.465% | 46 | 13 | -76.396% |
| 2026-10-08 | 70.12 | 72.65 | 70.12 | 72.65 | -10.859% | 5 | 8 | -74.398% |
| 2026-10-07 | 75.80 | 81.50 | 73.61 | 81.50 | -16.023% | 4 | 6 | -77.178% |
| 2026-10-06 | 97.05 | 97.05 | 97.05 | 97.05 | 0.000% | 6 | 0 | -80.835% |