SPXW261111C07880000
SPX Weekly Nov 11 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
21.60USD-15.294%(-3.90)22Vol60OI
SPXW261111C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.44 | 26.41 | 21.60 | 21.60 | -15.294% | 22 | 44 | 0.000% |
| 2026-10-27 | 17.53 | 26.30 | 17.53 | 25.50 | +44.068% | 10 | 40 | -15.294% |
| 2026-10-26 | 17.98 | 21.60 | 17.70 | 17.70 | +14.563% | 6 | 34 | +22.034% |
| 2026-10-23 | 18.20 | 19.00 | 15.45 | 15.45 | -28.472% | 3 | 33 | +39.806% |
| 2026-10-22 | 28.79 | 29.50 | 21.60 | 21.60 | -56.160% | 12 | 28 | 0.000% |
| 2026-10-21 | 37.27 | 49.27 | 37.27 | 49.27 | +49.939% | 12 | 25 | -56.160% |
| 2026-10-20 | 35.62 | 35.75 | 32.86 | 32.86 | +2.368% | 3 | 23 | -34.267% |
| 2026-10-19 | 32.10 | 32.10 | 32.10 | 32.10 | -1.140% | 3 | 20 | -32.710% |
| 2026-10-16 | 43.00 | 43.00 | 32.47 | 32.47 | -8.277% | 4 | 16 | -33.477% |
| 2026-10-15 | 35.40 | 35.40 | 35.40 | 35.40 | -52.162% | 1 | 15 | -38.983% |
| 2026-10-13 | 71.63 | 77.22 | 71.63 | 74.00 | -4.516% | 6 | 12 | -70.811% |
| 2026-10-12 | 77.50 | 77.50 | 77.50 | 77.50 | +15.672% | 1 | 11 | -72.129% |
| 2026-10-08 | 65.70 | 67.00 | 65.70 | 67.00 | 0.000% | 11 | 11 | -67.761% |