SPXW261111C07875000
SPX Weekly Nov 11 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
22.80USD-15.242%(-4.10)21Vol533OI
SPXW261111C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.78 | 27.92 | 22.80 | 22.80 | -15.242% | 21 | 522 | 0.000% |
| 2026-10-27 | 22.10 | 27.00 | 22.10 | 26.90 | +43.850% | 5 | 521 | -15.242% |
| 2026-10-26 | 18.93 | 22.70 | 18.70 | 18.70 | +15.077% | 4 | 521 | +21.925% |
| 2026-10-23 | 18.11 | 19.62 | 16.25 | 16.25 | -33.128% | 24 | 501 | +40.308% |
| 2026-10-22 | 29.33 | 30.90 | 22.60 | 24.30 | -50.408% | 23 | 494 | -6.173% |
| 2026-10-21 | 40.14 | 49.00 | 37.11 | 49.00 | +12.747% | 17 | 482 | -53.469% |
| 2026-10-20 | 43.46 | 43.46 | 43.46 | 43.46 | +24.921% | 1 | 483 | -47.538% |
| 2026-10-19 | 33.35 | 34.79 | 33.35 | 34.79 | -4.371% | 3 | 483 | -34.464% |
| 2026-10-16 | 38.10 | 38.10 | 36.38 | 36.38 | -18.430% | 5 | 484 | -37.328% |
| 2026-10-14 | 66.95 | 68.32 | 44.60 | 44.60 | -43.984% | 470 | 24 | -48.879% |
| 2026-10-13 | 81.54 | 81.54 | 75.67 | 79.62 | -1.338% | 12 | 14 | -71.364% |
| 2026-10-08 | 80.70 | 80.70 | 80.70 | 80.70 | -14.368% | 9 | 5 | -71.747% |
| 2026-10-07 | 84.99 | 94.24 | 84.99 | 94.24 | -21.532% | 2 | 3 | -75.806% |
| 2026-10-06 | 111.77 | 120.10 | 111.77 | 120.10 | 0.000% | 3 | 0 | -81.016% |