SPXW261111C07870000
SPX Weekly Nov 11 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
28.95USD+5.082%(+1.40)35Vol160OI
SPXW261111C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.78 | 28.95 | 24.62 | 28.95 | +5.082% | 35 | 126 | 0.000% |
| 2026-10-27 | 19.58 | 29.10 | 19.58 | 27.55 | +39.990% | 112 | 30 | +5.082% |
| 2026-10-26 | 22.40 | 22.40 | 19.68 | 19.68 | -4.140% | 5 | 28 | +47.104% |
| 2026-10-23 | 19.27 | 22.55 | 19.27 | 20.53 | -13.376% | 36 | 17 | +41.013% |
| 2026-10-22 | 32.20 | 32.20 | 23.70 | 23.70 | -55.485% | 13 | 12 | +22.152% |
| 2026-10-21 | 38.73 | 53.24 | 38.73 | 53.24 | +36.864% | 2 | 10 | -45.624% |
| 2026-10-20 | 38.77 | 38.90 | 38.77 | 38.90 | +7.906% | 2 | 9 | -25.578% |
| 2026-10-19 | 34.85 | 36.05 | 34.85 | 36.05 | +13.080% | 2 | 10 | -19.695% |
| 2026-10-16 | 31.88 | 31.88 | 31.88 | 31.88 | -35.855% | 1 | 11 | -9.191% |
| 2026-10-15 | 38.15 | 49.70 | 38.15 | 49.70 | +5.880% | 5 | 7 | -41.751% |
| 2026-10-14 | 46.94 | 46.94 | 46.94 | 46.94 | -44.776% | 2 | 5 | -38.326% |
| 2026-10-12 | 84.00 | 85.00 | 82.10 | 85.00 | 0.000% | 11 | 0 | -65.941% |